Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)
EUR 18.42
(-2.54%)
EUR 18.42
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 59.2 | 60.1 | 58.6 | 58.6 | 84.26 Thousand |
| 24 Feb, 2025 | 60.9 | 61.4 | 58.85 | 59.4 | 185.22 Thousand |
| 21 Feb, 2025 | 61.4 | 62.05 | 60.35 | 60.55 | 95.54 Thousand |
| 20 Feb, 2025 | 59.6 | 62.05 | 59.45 | 61.4 | 168.36 Thousand |
| 19 Feb, 2025 | 60.75 | 61.0 | 59.15 | 59.15 | 109.1 Thousand |
| 18 Feb, 2025 | 60.45 | 61.15 | 59.2 | 60.75 | 165.28 Thousand |
| 17 Feb, 2025 | 60.3 | 60.5 | 59.5 | 60.25 | 58.26 Thousand |
| 14 Feb, 2025 | 58.6 | 60.25 | 58.45 | 59.75 | 195.32 Thousand |
| 13 Feb, 2025 | 61.45 | 61.6 | 57.2 | 59.15 | 427.47 Thousand |
| 12 Feb, 2025 | 61.0 | 61.2 | 59.9 | 60.95 | 217.21 Thousand |
EVD
EVK
EVT
ERWE
ESOM
ETG