EUR 18.13
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 43.98 | 44.5 | 43.74 | 44.5 | 36.79 Thousand |
27 Dec, 2024 | 44.44 | 44.84 | 44.0 | 44.4 | 72.35 Thousand |
23 Dec, 2024 | 44.5 | 44.9 | 44.2 | 44.56 | 66.11 Thousand |
20 Dec, 2024 | 43.72 | 44.84 | 43.36 | 44.58 | 116.03 Thousand |
19 Dec, 2024 | 44.58 | 45.34 | 44.4 | 44.4 | 75.93 Thousand |
18 Dec, 2024 | 44.5 | 45.52 | 44.5 | 45.28 | 69.53 Thousand |
17 Dec, 2024 | 45.7 | 45.76 | 44.36 | 44.52 | 144.51 Thousand |
16 Dec, 2024 | 45.6 | 46.1 | 45.26 | 45.98 | 76.05 Thousand |
13 Dec, 2024 | 46.28 | 46.68 | 45.66 | 45.82 | 60.96 Thousand |
12 Dec, 2024 | 46.4 | 46.92 | 45.54 | 46.06 | 58.42 Thousand |
EVD
EVK
EVT
ERWE
ESOM
ETG