Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)
EUR 17.48
(0.69%)
EUR 17.48
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 63.0 | 63.8 | 58.3 | 58.8 | 429.59 Thousand |
| 07 Aug, 2025 | 63.0 | 65.1 | 62.65 | 65.0 | 182.16 Thousand |
| 06 Aug, 2025 | 63.0 | 64.75 | 62.6 | 62.6 | 114.09 Thousand |
| 05 Aug, 2025 | 62.5 | 64.0 | 62.5 | 63.05 | 100.08 Thousand |
| 04 Aug, 2025 | 62.3 | 62.55 | 61.35 | 62.3 | 99.45 Thousand |
| 01 Aug, 2025 | 65.65 | 65.65 | 61.6 | 61.8 | 175.98 Thousand |
| 31 Jul, 2025 | 67.4 | 68.6 | 66.45 | 66.7 | 95.13 Thousand |
| 30 Jul, 2025 | 67.25 | 67.9 | 66.85 | 67.0 | 46.27 Thousand |
| 29 Jul, 2025 | 66.55 | 68.8 | 66.2 | 67.85 | 72.8 Thousand |
| 28 Jul, 2025 | 65.45 | 67.25 | 65.35 | 66.6 | 97.24 Thousand |
EVD
EVK
EVT
ERWE
ESOM
ETG