Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.4

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 33.6 34.61 33.56 33.95 261.9 Thousand
05 Mar, 2024 35.64 35.8 31.32 32.9 1.47 Million
04 Mar, 2024 37.65 37.93 36.49 36.71 136.99 Thousand
01 Mar, 2024 38.0 38.16 36.97 37.65 124.03 Thousand
29 Feb, 2024 38.15 38.41 37.36 37.63 89.9 Thousand
28 Feb, 2024 37.72 38.48 37.42 38.15 96.24 Thousand
27 Feb, 2024 38.57 38.66 36.65 37.92 144.27 Thousand
26 Feb, 2024 37.29 38.43 37.22 38.43 129.65 Thousand
23 Feb, 2024 37.26 37.56 36.81 37.56 126.71 Thousand
22 Feb, 2024 37.13 37.79 36.6 37.13 110.73 Thousand