Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)
EUR 17.4
(-0.57%)
EUR 17.4
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 38.89 | 39.0 | 38.57 | 38.7 | 103.74 Thousand |
| 09 Jan, 2024 | 39.02 | 39.27 | 37.76 | 38.52 | 176.37 Thousand |
| 08 Jan, 2024 | 36.1 | 38.64 | 36.1 | 38.63 | 284.27 Thousand |
| 05 Jan, 2024 | 35.75 | 36.26 | 35.48 | 36.01 | 107.27 Thousand |
| 04 Jan, 2024 | 34.88 | 36.28 | 34.88 | 36.17 | 168.62 Thousand |
| 03 Jan, 2024 | 35.29 | 35.55 | 34.34 | 35.14 | 151.99 Thousand |
| 02 Jan, 2024 | 36.8 | 37.22 | 34.72 | 35.34 | 192.98 Thousand |
| 29 Dec, 2023 | 36.88 | 36.97 | 36.55 | 36.71 | 49.47 Thousand |
| 28 Dec, 2023 | 37.47 | 37.51 | 36.58 | 36.97 | 90.66 Thousand |
| 27 Dec, 2023 | 36.08 | 37.42 | 36.08 | 37.22 | 259.75 Thousand |
EVD
EVK
EVT
ERWE
ESOM
ETG