Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.48

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 38.96 39.23 38.84 38.88 35.1 Thousand
26 May, 2023 39.23 39.23 37.47 38.79 170.06 Thousand
25 May, 2023 39.46 40.0 39.3 39.3 55.46 Thousand
24 May, 2023 40.8 40.8 39.3 39.46 233.37 Thousand
23 May, 2023 42.22 42.45 41.29 41.29 95.18 Thousand
22 May, 2023 42.63 42.88 41.68 42.38 86.43 Thousand
19 May, 2023 43.6 43.6 42.82 42.96 54.36 Thousand
18 May, 2023 43.39 43.8 43.2 43.3 52.44 Thousand
17 May, 2023 44.0 44.03 42.38 43.09 69.64 Thousand
16 May, 2023 43.6 44.48 43.6 44.17 83.4 Thousand