Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.48

(-1.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 35.82 35.82 35.13 35.59 105.99 Thousand
28 Oct, 2022 35.11 35.64 34.72 35.27 125.6 Thousand
27 Oct, 2022 36.26 36.26 35.16 35.18 173.85 Thousand
26 Oct, 2022 35.73 36.53 35.11 36.35 144.53 Thousand
25 Oct, 2022 34.38 35.62 34.06 35.55 99.28 Thousand
24 Oct, 2022 33.69 34.72 33.56 34.34 111.38 Thousand
21 Oct, 2022 33.22 33.88 32.96 33.58 80.55 Thousand
20 Oct, 2022 32.89 33.9 32.67 33.74 92.31 Thousand
19 Oct, 2022 34.36 34.36 32.78 33.01 181.88 Thousand
18 Oct, 2022 33.6 34.7 33.4 34.06 156.09 Thousand