CTS Eventim AG & Co. KGaA (EVD)

EUR 99.25

(-1.05%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 84.35 85.0 83.7 85.0 117.21 Thousand
06 Jan, 2025 83.95 84.95 83.15 84.5 72.71 Thousand
03 Jan, 2025 84.9 85.7 83.8 83.95 64.96 Thousand
02 Jan, 2025 83.05 85.3 82.0 84.95 110.06 Thousand
30 Dec, 2024 82.3 82.35 81.2 81.65 51.28 Thousand
27 Dec, 2024 82.2 83.25 81.4 82.65 67.84 Thousand
23 Dec, 2024 81.9 82.55 81.2 82.55 99.45 Thousand
20 Dec, 2024 81.8 82.3 80.45 82.15 201.69 Thousand
19 Dec, 2024 80.3 83.0 80.1 82.6 124.38 Thousand
18 Dec, 2024 81.4 82.05 80.85 81.35 150.13 Thousand