EUR 102.5
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 104.3 | 104.8 | 102.5 | 102.5 | 59.02 Thousand |
18 Jul, 2025 | 104.0 | 104.8 | 103.3 | 103.9 | 69.9 Thousand |
17 Jul, 2025 | 105.2 | 105.2 | 103.7 | 103.9 | 121.44 Thousand |
16 Jul, 2025 | 105.4 | 107.0 | 104.5 | 104.5 | 75.83 Thousand |
15 Jul, 2025 | 104.2 | 106.1 | 104.2 | 105.3 | 107.66 Thousand |
14 Jul, 2025 | 104.3 | 105.1 | 103.6 | 104.2 | 60.68 Thousand |
11 Jul, 2025 | 104.4 | 105.5 | 102.8 | 105.3 | 83.83 Thousand |
10 Jul, 2025 | 106.1 | 106.1 | 103.8 | 105.1 | 109.9 Thousand |
09 Jul, 2025 | 105.0 | 106.5 | 104.9 | 106.5 | 92.8 Thousand |
08 Jul, 2025 | 106.1 | 106.8 | 105.4 | 105.4 | 96.61 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ