CTS Eventim AG & Co. KGaA (EVD)
EUR 84.45
(-0.24%)
EUR 84.45
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 84.65 | 85.15 | 83.95 | 84.45 | 409.39 Thousand |
| 04 Sep, 2025 | 81.0 | 84.65 | 80.85 | 84.45 | 531.92 Thousand |
| 03 Sep, 2025 | 80.5 | 81.65 | 80.45 | 81.2 | 270.84 Thousand |
| 02 Sep, 2025 | 79.95 | 80.4 | 78.15 | 79.65 | 298.07 Thousand |
| 01 Sep, 2025 | 80.3 | 80.65 | 78.4 | 78.55 | 233.8 Thousand |
| 29 Aug, 2025 | 79.9 | 80.8 | 79.8 | 80.05 | 247.68 Thousand |
| 28 Aug, 2025 | 81.05 | 81.6 | 80.25 | 80.25 | 305.69 Thousand |
| 27 Aug, 2025 | 81.0 | 82.25 | 80.4 | 81.15 | 268.04 Thousand |
| 26 Aug, 2025 | 83.45 | 83.45 | 80.8 | 80.95 | 400.26 Thousand |
| 25 Aug, 2025 | 81.6 | 82.85 | 81.5 | 82.55 | 328.92 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ