CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 80.6 | 80.95 | 78.8 | 79.1 | 200.84 Thousand |
| 02 Dec, 2025 | 82.15 | 82.3 | 80.8 | 81.1 | 173.59 Thousand |
| 01 Dec, 2025 | 83.8 | 84.1 | 81.55 | 82.4 | 162.99 Thousand |
| 28 Nov, 2025 | 83.1 | 84.35 | 82.65 | 84.35 | 164.52 Thousand |
| 27 Nov, 2025 | 82.1 | 83.1 | 81.75 | 82.9 | 92.2 Thousand |
| 26 Nov, 2025 | 84.35 | 84.35 | 81.35 | 82.7 | 147.3 Thousand |
| 25 Nov, 2025 | 83.05 | 83.8 | 81.85 | 83.75 | 203.97 Thousand |
| 24 Nov, 2025 | 85.7 | 86.35 | 83.1 | 83.5 | 564.15 Thousand |
| 21 Nov, 2025 | 85.1 | 85.1 | 79.4 | 84.65 | 486.53 Thousand |
| 20 Nov, 2025 | 79.6 | 80.65 | 74.7 | 75.75 | 384.27 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ