CTS Eventim AG & Co. KGaA (EVD.DE)
EUR 104.8
(0.96%)
EUR 104.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 110.1 | 112.3 | 109.0 | 112.0 | 10.78 Thousand |
| 15 May, 2025 | 108.7 | 109.6 | 108.1 | 109.6 | 2788.00 |
| 14 May, 2025 | 108.7 | 111.9 | 108.7 | 109.9 | 9601.00 |
| 13 May, 2025 | 109.3 | 109.4 | 107.8 | 107.8 | 12.33 Thousand |
| 12 May, 2025 | 108.9 | 109.0 | 108.3 | 108.5 | 7496.00 |
| 09 May, 2025 | 107.1 | 108.9 | 106.6 | 108.4 | 146.42 Thousand |
| 08 May, 2025 | 107.1 | 108.3 | 106.5 | 107.0 | 93.06 Thousand |
| 07 May, 2025 | 106.0 | 106.6 | 105.2 | 106.3 | 74.52 Thousand |
| 06 May, 2025 | 106.7 | 107.1 | 104.3 | 105.9 | 143.38 Thousand |
| 05 May, 2025 | 104.8 | 106.3 | 104.8 | 106.2 | 65.03 Thousand |
0322
RLFTY
TOTL
MGTI
0717
EX9