CTS Eventim AG & Co. KGaA (EVD)
EUR 97.15
(-1.52%)
EUR 97.15
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 86.85 | 89.45 | 86.7 | 87.7 | 241.72 Thousand |
| 07 Nov, 2024 | 94.3 | 94.95 | 85.85 | 86.55 | 222.25 Thousand |
| 06 Nov, 2024 | 96.9 | 98.0 | 94.1 | 94.3 | 137.54 Thousand |
| 05 Nov, 2024 | 96.6 | 97.15 | 95.95 | 96.1 | 138.69 Thousand |
| 04 Nov, 2024 | 97.9 | 98.15 | 96.7 | 96.75 | 54.31 Thousand |
| 01 Nov, 2024 | 96.85 | 98.05 | 96.3 | 97.9 | 64.54 Thousand |
| 31 Oct, 2024 | 97.35 | 97.4 | 96.05 | 96.45 | 144.37 Thousand |
| 30 Oct, 2024 | 99.8 | 100.0 | 97.4 | 97.9 | 65.39 Thousand |
| 29 Oct, 2024 | 99.9 | 100.5 | 99.3 | 100.2 | 79.34 Thousand |
| 28 Oct, 2024 | 97.9 | 100.2 | 97.85 | 99.5 | 100.22 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ