CTS Eventim AG & Co. KGaA (EVD)

EUR 80.25

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 92.25 93.8 91.95 93.35 128.65 Thousand
27 Sep, 2024 91.15 92.45 90.95 92.45 79.36 Thousand
26 Sep, 2024 90.75 91.65 90.4 91.35 62.64 Thousand
25 Sep, 2024 88.55 90.6 88.55 90.05 66.03 Thousand
24 Sep, 2024 89.55 89.55 88.5 89.3 64.49 Thousand
23 Sep, 2024 87.9 89.25 87.4 89.05 49.65 Thousand
20 Sep, 2024 88.85 89.1 87.3 87.9 179.04 Thousand
19 Sep, 2024 86.45 89.05 86.2 88.8 74.52 Thousand
18 Sep, 2024 85.95 86.4 85.65 86.05 60.48 Thousand
17 Sep, 2024 86.6 87.05 85.65 85.65 72.86 Thousand