CTS Eventim AG & Co. KGaA (EVD)
EUR 81.2
(0.87%)
EUR 81.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 77.15 | 80.3 | 76.95 | 80.3 | 130.45 Thousand |
| 11 Jul, 2024 | 76.15 | 77.25 | 75.15 | 77.25 | 204.41 Thousand |
| 10 Jul, 2024 | 75.95 | 76.65 | 75.5 | 76.0 | 113.95 Thousand |
| 09 Jul, 2024 | 75.9 | 76.25 | 75.2 | 76.2 | 119.72 Thousand |
| 08 Jul, 2024 | 76.5 | 76.75 | 75.8 | 76.25 | 87.15 Thousand |
| 05 Jul, 2024 | 77.0 | 77.85 | 76.4 | 76.65 | 108.99 Thousand |
| 04 Jul, 2024 | 77.95 | 78.0 | 76.5 | 76.7 | 74.21 Thousand |
| 03 Jul, 2024 | 77.1 | 78.15 | 76.75 | 77.9 | 172.09 Thousand |
| 02 Jul, 2024 | 76.95 | 76.95 | 74.75 | 76.45 | 348.11 Thousand |
| 01 Jul, 2024 | 78.4 | 81.4 | 77.0 | 77.4 | 228.67 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ