CTS Eventim AG & Co. KGaA (EVD)
EUR 84.45
(-0.24%)
EUR 84.45
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 80.95 | 81.25 | 80.05 | 80.8 | 160.68 Thousand |
| 20 May, 2024 | 80.4 | 82.55 | 80.3 | 80.8 | 119.89 Thousand |
| 17 May, 2024 | 80.7 | 80.95 | 79.4 | 80.1 | 83.43 Thousand |
| 16 May, 2024 | 80.1 | 80.6 | 79.25 | 80.4 | 157.49 Thousand |
| 15 May, 2024 | 80.3 | 80.85 | 78.8 | 80.1 | 171.28 Thousand |
| 14 May, 2024 | 82.3 | 82.65 | 80.6 | 81.05 | 92.58 Thousand |
| 13 May, 2024 | 81.3 | 82.15 | 81.05 | 82.15 | 145.74 Thousand |
| 10 May, 2024 | 83.7 | 84.1 | 81.2 | 81.2 | 190.14 Thousand |
| 09 May, 2024 | 84.4 | 84.95 | 83.3 | 83.7 | 43.36 Thousand |
| 08 May, 2024 | 84.85 | 85.3 | 83.6 | 84.7 | 110.56 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ