CTS Eventim AG & Co. KGaA (EVD.DE)
EUR 104.8
(0.96%)
EUR 104.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 63.05 | 64.4 | 62.9 | 64.25 | 87.97 Thousand |
| 30 Nov, 2023 | 62.3 | 63.1 | 61.7 | 62.8 | 170.41 Thousand |
| 29 Nov, 2023 | 62.3 | 62.85 | 61.95 | 62.25 | 54.02 Thousand |
| 28 Nov, 2023 | 62.5 | 62.65 | 61.55 | 62.5 | 82.15 Thousand |
| 27 Nov, 2023 | 62.45 | 62.9 | 62.1 | 62.5 | 53.83 Thousand |
| 24 Nov, 2023 | 62.5 | 62.65 | 62.1 | 62.6 | 42.78 Thousand |
| 23 Nov, 2023 | 62.8 | 63.05 | 62.5 | 62.9 | 60.53 Thousand |
| 22 Nov, 2023 | 62.55 | 63.15 | 62.1 | 62.8 | 77.47 Thousand |
| 21 Nov, 2023 | 61.75 | 64.4 | 61.75 | 62.6 | 111.4 Thousand |
| 20 Nov, 2023 | 62.0 | 62.2 | 60.8 | 61.45 | 126.08 Thousand |
0322
RLFTY
TOTL
MGTI
0717
EX9