CTS Eventim AG & Co. KGaA (EVD)
EUR 88.0
(1.62%)
EUR 88.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 74.55 | 74.55 | 73.05 | 73.75 | 196.65 Thousand |
| 22 Mar, 2024 | 75.75 | 75.75 | 73.55 | 74.45 | 166.54 Thousand |
| 21 Mar, 2024 | 77.7 | 78.0 | 75.5 | 75.7 | 117.26 Thousand |
| 20 Mar, 2024 | 77.2 | 77.4 | 76.65 | 77.15 | 101.3 Thousand |
| 19 Mar, 2024 | 77.0 | 77.9 | 77.0 | 77.1 | 207.67 Thousand |
| 18 Mar, 2024 | 76.85 | 77.4 | 76.6 | 77.15 | 123.56 Thousand |
| 15 Mar, 2024 | 76.9 | 77.8 | 76.7 | 76.7 | 173.84 Thousand |
| 14 Mar, 2024 | 76.25 | 77.1 | 76.15 | 76.9 | 95.48 Thousand |
| 13 Mar, 2024 | 75.9 | 77.0 | 75.45 | 76.35 | 111.91 Thousand |
| 12 Mar, 2024 | 75.45 | 75.9 | 74.95 | 75.9 | 143.08 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ