Evotec SE (EVT.DE)

EUR 7.62

(3.93%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 14.23 14.48 14.15 14.31 515.75 Thousand
30 Jan, 2024 14.5 14.59 14.24 14.35 527.49 Thousand
29 Jan, 2024 14.31 14.39 13.93 14.3 735.26 Thousand
26 Jan, 2024 14.45 14.55 14.23 14.45 897.88 Thousand
25 Jan, 2024 14.86 14.91 14.25 14.44 1.01 Million
24 Jan, 2024 15.14 15.42 14.97 15.0 602.24 Thousand
23 Jan, 2024 15.64 15.83 14.98 15.02 1.05 Million
22 Jan, 2024 14.47 15.35 14.34 15.28 1.98 Million
19 Jan, 2024 14.6 14.78 14.06 14.18 956.38 Thousand
18 Jan, 2024 14.89 15.17 14.51 14.58 1.23 Million