Evotec SE (EVT.DE)
EUR 7.62
(3.93%)
EUR 7.62
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.96 | 7.04 | 6.95 | 6.96 | 21.1 Thousand |
| 19 May, 2025 | 7.14 | 7.14 | 7.01 | 7.03 | 77.89 Thousand |
| 16 May, 2025 | 7.11 | 7.29 | 7.03 | 7.2 | 934.51 Thousand |
| 15 May, 2025 | 7.11 | 7.16 | 6.91 | 6.98 | 782.57 Thousand |
| 14 May, 2025 | 7.53 | 7.68 | 7.04 | 7.06 | 1.3 Million |
| 13 May, 2025 | 7.32 | 7.58 | 7.22 | 7.4 | 1.12 Million |
| 12 May, 2025 | 7.51 | 7.64 | 7.2 | 7.35 | 1.34 Million |
| 09 May, 2025 | 6.94 | 7.73 | 6.89 | 7.65 | 2.98 Million |
| 08 May, 2025 | 7.1 | 7.18 | 6.86 | 6.88 | 901.06 Thousand |
| 07 May, 2025 | 7.23 | 7.36 | 6.94 | 7.04 | 2.16 Million |
014790
3248
RRRI
T-PC
MHVYF
ENB-PA