Evotec SE (EVT.DE)
EUR 7.62
(3.93%)
EUR 7.62
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 8.05 | 8.32 | 7.96 | 8.21 | 633.8 Thousand |
| 24 Jan, 2025 | 7.95 | 8.27 | 7.95 | 8.16 | 958.61 Thousand |
| 23 Jan, 2025 | 7.98 | 8.0 | 7.77 | 7.91 | 407.94 Thousand |
| 22 Jan, 2025 | 8.01 | 8.1 | 7.89 | 8.0 | 382.7 Thousand |
| 21 Jan, 2025 | 7.9 | 7.96 | 7.88 | 7.9 | 274.59 Thousand |
| 20 Jan, 2025 | 8.03 | 8.15 | 7.88 | 7.93 | 424.8 Thousand |
| 17 Jan, 2025 | 7.79 | 8.04 | 7.78 | 7.99 | 499 Thousand |
| 16 Jan, 2025 | 8.0 | 8.04 | 7.7 | 7.74 | 390.57 Thousand |
| 15 Jan, 2025 | 7.9 | 8.09 | 7.79 | 7.96 | 749.09 Thousand |
| 14 Jan, 2025 | 8.17 | 8.23 | 7.65 | 7.85 | 930.7 Thousand |
014790
3248
RRRI
T-PC
MHVYF
ENB-PA