Exelixis, Inc. (EX9.DE)

EUR 32.28

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 19.46 20.2 19.46 20.06 -
29 Nov, 2023 19.22 19.52 19.03 19.46 23.00
28 Nov, 2023 19.73 19.73 19.22 19.22 -
27 Nov, 2023 19.46 19.78 19.46 19.73 1.00
24 Nov, 2023 19.68 19.81 19.46 19.46 3.00
23 Nov, 2023 19.68 19.68 19.68 19.68 -
22 Nov, 2023 19.52 19.77 19.16 19.68 19.00
21 Nov, 2023 19.24 19.54 18.85 19.52 14.00
20 Nov, 2023 19.42 19.42 19.22 19.24 30.00
17 Nov, 2023 19.29 19.54 19.06 19.42 2.00