Exelixis, Inc. (EX9.DE)

EUR 32.28

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 21.8 22.08 21.8 21.86 447.00
29 Dec, 2023 21.8 21.8 21.8 21.8 -
28 Dec, 2023 21.8 21.8 21.7 21.8 1.00
27 Dec, 2023 22.05 22.05 21.57 21.62 558.00
22 Dec, 2023 21.27 21.8 21.27 21.8 -
21 Dec, 2023 21.41 21.41 21.27 21.27 -
20 Dec, 2023 21.68 21.71 21.41 21.41 -
19 Dec, 2023 21.38 21.68 21.38 21.68 3.00
18 Dec, 2023 21.39 21.5 21.27 21.38 230.00
15 Dec, 2023 21.19 21.52 21.19 21.39 -