EUR 1.43
(-10.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 2020 | 0.6 | 0.6 | 0.56 | 0.56 | 1.00 |
04 Sep, 2020 | 0.6 | 0.6 | 0.56 | 0.56 | 1.00 |
03 Sep, 2020 | 0.52 | 0.56 | 0.52 | 0.56 | 1.00 |
02 Sep, 2020 | 0.52 | 0.56 | 0.52 | 0.56 | 2.00 |
01 Sep, 2020 | 0.6 | 0.6 | 0.56 | 0.56 | 3.00 |
31 Aug, 2020 | 0.52 | 0.56 | 0.52 | 0.56 | 1.00 |
28 Aug, 2020 | 0.6 | 0.6 | 0.56 | 0.56 | 1.00 |
27 Aug, 2020 | 0.52 | 0.56 | 0.52 | 0.56 | 1.00 |
26 Aug, 2020 | 0.52 | 0.56 | 0.52 | 0.56 | 1.00 |
25 Aug, 2020 | 0.6 | 0.6 | 0.56 | 0.56 | 1.00 |
EXL
EYX
F3A
EVD
EVK
EVT