Readcrest Capital AG (EXJ)
EUR 1.16
(0.0%)
EUR 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 500.00 |
| 04 Aug, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 500.00 |
| 01 Aug, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 310.00 |
| 31 Jul, 2025 | 1.09 | 1.16 | 1.09 | 1.14 | 1155.00 |
| 30 Jul, 2025 | 1.05 | 1.07 | 1.01 | 1.06 | 1300.00 |
| 29 Jul, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 25.00 |
| 28 Jul, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 3210.00 |
| 25 Jul, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 3210.00 |
| 24 Jul, 2025 | 1.04 | 1.07 | 0.99 | 0.99 | 3210.00 |
| 23 Jul, 2025 | 1.04 | 1.04 | 1.01 | 1.01 | 50.00 |
EXL
EYX
F3A
EVD
EVK
EVT