Readcrest Capital AG (EXJ)
EUR 1.5
(-7.41%)
EUR 1.5
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.62 | 1.62 | 1.5 | 1.5 | 8000.00 |
| 02 Dec, 2025 | 1.56 | 1.66 | 1.56 | 1.66 | 59.00 |
| 01 Dec, 2025 | 1.56 | 1.62 | 1.56 | 1.62 | 172.00 |
| 28 Nov, 2025 | 1.56 | 1.62 | 1.56 | 1.62 | 1002.00 |
| 27 Nov, 2025 | 1.56 | 1.6 | 1.56 | 1.6 | 299.00 |
| 26 Nov, 2025 | 1.35 | 1.4 | 1.35 | 1.4 | 833.00 |
| 25 Nov, 2025 | 1.32 | 1.37 | 1.32 | 1.37 | 3333.00 |
| 24 Nov, 2025 | 1.34 | 1.41 | 1.32 | 1.37 | 7583.00 |
| 21 Nov, 2025 | 1.3 | 1.41 | 1.28 | 1.39 | 17.91 Thousand |
| 20 Nov, 2025 | 1.27 | 1.33 | 1.25 | 1.32 | 17.41 Thousand |
EXL
EYX
F3A
EVD
EVK
EVT