Meta Platforms, Inc. (FB2A.F)

EUR 529.4

(11.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 566.3 567.4 566.2 567.4 29.00
19 May, 2025 561.1 562.0 557.5 558.5 187.00
16 May, 2025 571.5 575.7 564.8 572.7 7142.00
15 May, 2025 586.3 586.3 576.0 581.9 9474.00
14 May, 2025 590.0 592.0 582.9 586.1 7311.00
13 May, 2025 571.0 591.1 570.6 590.0 10.34 Thousand
12 May, 2025 550.0 572.4 550.0 569.3 18.6 Thousand
09 May, 2025 535.4 539.6 525.0 531.9 7430.00
08 May, 2025 536.9 540.7 528.9 536.7 12.74 Thousand
07 May, 2025 522.0 524.5 517.1 520.8 8940.00