Federal Home Loan Mortgage Corporation (FHL.DE)

EUR 6.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.58 0.62 0.58 0.59 -
11 Oct, 2023 0.55 0.58 0.55 0.58 -
10 Oct, 2023 0.54 0.55 0.54 0.55 -
09 Oct, 2023 0.52 0.54 0.51 0.54 -
06 Oct, 2023 0.53 0.53 0.52 0.52 -
05 Oct, 2023 0.53 0.53 0.52 0.52 2000.00
04 Oct, 2023 0.56 0.56 0.52 0.52 -
03 Oct, 2023 0.57 0.57 0.55 0.56 -
02 Oct, 2023 0.57 0.57 0.57 0.57 -
29 Sep, 2023 0.58 0.58 0.58 0.58 -