Federal Home Loan Mortgage Corporation (FHL.DE)

EUR 6.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.62 0.62 0.61 0.61 -
25 Oct, 2023 0.59 0.61 0.59 0.6 -
24 Oct, 2023 0.58 0.59 0.58 0.59 -
23 Oct, 2023 0.58 0.58 0.56 0.58 -
20 Oct, 2023 0.59 0.59 0.58 0.58 -
19 Oct, 2023 0.6 0.61 0.59 0.59 -
18 Oct, 2023 0.61 0.61 0.6 0.6 -
17 Oct, 2023 0.61 0.62 0.61 0.61 -
16 Oct, 2023 0.59 0.61 0.59 0.61 -
13 Oct, 2023 0.59 0.59 0.59 0.59 -