Fielmann Aktiengesellschaft (FIE.DE)
EUR 52.5
(5.0%)
EUR 52.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 54.0 | 54.6 | 53.9 | 54.1 | 17.12 Thousand |
| 09 May, 2025 | 52.9 | 54.1 | 52.7 | 54.0 | 54.19 Thousand |
| 08 May, 2025 | 54.3 | 54.4 | 52.6 | 53.0 | 46.53 Thousand |
| 07 May, 2025 | 54.1 | 54.5 | 53.0 | 54.0 | 38.31 Thousand |
| 06 May, 2025 | 54.6 | 54.8 | 52.9 | 53.8 | 97.35 Thousand |
| 05 May, 2025 | 53.0 | 54.8 | 52.5 | 54.5 | 148.06 Thousand |
| 02 May, 2025 | 49.8 | 53.1 | 49.8 | 52.5 | 130.39 Thousand |
| 30 Apr, 2025 | 45.1 | 50.2 | 44.3 | 50.0 | 264.61 Thousand |
| 29 Apr, 2025 | 43.3 | 44.2 | 43.3 | 44.2 | 44.09 Thousand |
| 28 Apr, 2025 | 43.95 | 44.1 | 42.9 | 43.5 | 35.57 Thousand |
2270
DMAC
SRFT
IS7
SF3
YSN