Fielmann Aktiengesellschaft (FIE.DE)
EUR 52.5
(5.0%)
EUR 52.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 56.8 | 56.8 | 56.5 | 56.5 | 709.00 |
| 21 May, 2025 | 55.6 | 55.6 | 55.3 | 55.6 | 6424.00 |
| 20 May, 2025 | 56.0 | 56.0 | 55.8 | 55.9 | 1311.00 |
| 19 May, 2025 | 56.1 | 56.3 | 55.9 | 55.9 | 2081.00 |
| 16 May, 2025 | 55.9 | 56.5 | 55.7 | 56.4 | 40.79 Thousand |
| 15 May, 2025 | 56.0 | 56.1 | 55.2 | 55.6 | 48.08 Thousand |
| 14 May, 2025 | 54.9 | 55.5 | 54.5 | 55.4 | 47.51 Thousand |
| 13 May, 2025 | 53.8 | 55.2 | 53.7 | 54.8 | 59.67 Thousand |
| 12 May, 2025 | 54.0 | 54.6 | 53.5 | 54.0 | 94.01 Thousand |
| 09 May, 2025 | 52.9 | 54.1 | 52.7 | 54.0 | 54.19 Thousand |
2270
DMAC
SRFT
IS7
SF3
YSN