Fuchs Petrolub SE Preference Shares (FPE3)

EUR 39.9

(-1.63%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 42.42 43.22 42.36 43.16 53.89 Thousand
18 Mar, 2024 42.66 42.98 42.08 42.4 84.31 Thousand
15 Mar, 2024 43.14 43.66 42.6 42.66 234.76 Thousand
14 Mar, 2024 43.0 43.34 42.96 43.14 97.72 Thousand
13 Mar, 2024 43.4 43.4 42.14 42.9 119.61 Thousand
12 Mar, 2024 40.8 44.2 40.12 43.56 262.81 Thousand
11 Mar, 2024 40.9 41.48 40.84 41.1 103.03 Thousand
08 Mar, 2024 41.24 41.52 41.04 41.08 60.63 Thousand
07 Mar, 2024 40.7 41.38 40.7 41.18 72.76 Thousand
06 Mar, 2024 40.28 40.9 40.26 40.84 107.91 Thousand