Fuchs Petrolub SE Preference Shares (FPE3)

EUR 40.14

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 38.38 38.5 37.48 37.76 208.3 Thousand
16 Mar, 2023 37.86 38.12 37.26 38.12 158.21 Thousand
15 Mar, 2023 37.7 38.04 36.84 37.34 187.01 Thousand
14 Mar, 2023 36.9 37.94 36.6 37.74 102.62 Thousand
13 Mar, 2023 37.96 38.02 36.36 36.8 133.04 Thousand
10 Mar, 2023 37.08 38.48 36.8 37.92 179.51 Thousand
09 Mar, 2023 37.58 37.6 35.96 37.34 212.91 Thousand
08 Mar, 2023 38.66 38.7 36.6 37.54 223.31 Thousand
07 Mar, 2023 39.2 39.52 38.78 38.82 120.14 Thousand
06 Mar, 2023 39.38 39.62 39.18 39.2 143.26 Thousand