Fuchs Petrolub SE Preference Shares (FPE3)

EUR 40.14

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 34.26 34.26 33.28 33.38 86.74 Thousand
21 Dec, 2022 33.88 34.26 33.76 34.26 89.67 Thousand
20 Dec, 2022 33.26 33.7 33.14 33.66 73.22 Thousand
19 Dec, 2022 33.34 33.6 33.2 33.5 75.53 Thousand
16 Dec, 2022 33.5 33.6 33.06 33.18 447.51 Thousand
15 Dec, 2022 34.16 34.34 33.3 33.7 199.35 Thousand
14 Dec, 2022 34.56 34.6 34.1 34.6 307.76 Thousand
13 Dec, 2022 33.56 35.02 33.46 34.8 148.65 Thousand
12 Dec, 2022 33.58 33.66 33.18 33.42 90.34 Thousand
09 Dec, 2022 33.54 33.96 33.42 33.74 110.34 Thousand