Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 28 Aug, 2025 | 3.04 | 3.1 | 2.83 | 3.06 | 411.11 Thousand |
| 27 Aug, 2025 | 3.06 | 3.1 | 3.05 | 3.07 | 28.1 Thousand |
| 26 Aug, 2025 | 3.06 | 3.06 | 3.04 | 3.06 | 3428.00 |
| 25 Aug, 2025 | 3.1 | 3.1 | 3.03 | 3.08 | 15.7 Thousand |
| 22 Aug, 2025 | 3.07 | 3.1 | 3.06 | 3.08 | 7151.00 |
| 21 Aug, 2025 | 3.16 | 3.16 | 3.06 | 3.08 | 5228.00 |
| 20 Aug, 2025 | 3.07 | 3.11 | 3.07 | 3.11 | 1995.00 |
| 19 Aug, 2025 | 3.07 | 3.11 | 3.06 | 3.11 | 10.52 Thousand |
| 18 Aug, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 2000.00 |
FQT
FRA
FRE
FOO
FPE
FPE3