Frequentis AG (FQT)
EUR 62.8
(2.61%)
EUR 62.8
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 24.5 | 24.7 | 23.8 | 23.8 | 2925.00 |
| 13 Nov, 2024 | 24.5 | 25.0 | 24.5 | 24.8 | 258.00 |
| 12 Nov, 2024 | 23.8 | 24.3 | 23.8 | 24.3 | 1721.00 |
| 11 Nov, 2024 | 23.1 | 23.7 | 23.0 | 23.7 | 1871.00 |
| 08 Nov, 2024 | 23.3 | 23.4 | 22.8 | 23.4 | 2171.00 |
| 07 Nov, 2024 | 24.0 | 24.0 | 23.5 | 23.5 | 354.00 |
| 06 Nov, 2024 | 24.1 | 24.5 | 23.9 | 23.9 | 2235.00 |
| 05 Nov, 2024 | 24.9 | 24.9 | 24.0 | 24.0 | 1950.00 |
| 04 Nov, 2024 | 25.0 | 25.0 | 24.8 | 24.8 | 40.00 |
| 01 Nov, 2024 | 24.9 | 24.9 | 24.8 | 24.8 | 312.00 |
FRA
FRE
FRS
FPE
FPE3
FPH