Frequentis AG (FQT)
EUR 57.6
(-4.0%)
EUR 57.6
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 60.0 | 60.0 | 57.4 | 57.6 | 3859.00 |
| 06 Aug, 2025 | 59.0 | 61.8 | 58.4 | 60.6 | 6091.00 |
| 05 Aug, 2025 | 56.6 | 60.0 | 56.6 | 58.0 | 5896.00 |
| 04 Aug, 2025 | 59.0 | 59.0 | 55.0 | 56.4 | 7941.00 |
| 01 Aug, 2025 | 61.0 | 61.8 | 58.2 | 59.4 | 5033.00 |
| 31 Jul, 2025 | 64.0 | 64.0 | 61.6 | 62.0 | 4046.00 |
| 30 Jul, 2025 | 64.0 | 65.0 | 62.0 | 62.0 | 5516.00 |
| 29 Jul, 2025 | 65.6 | 65.8 | 63.0 | 63.6 | 14.03 Thousand |
| 28 Jul, 2025 | 64.6 | 66.2 | 62.8 | 64.8 | 25.69 Thousand |
| 25 Jul, 2025 | 58.0 | 60.0 | 57.4 | 59.4 | 13.37 Thousand |
FRA
FRE
FRS
FPE
FPE3
FPH