Frequentis AG (FQT)
EUR 62.4
(0.65%)
EUR 62.4
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 62.0 | 62.4 | 61.8 | 62.4 | 8804.00 |
| 08 Sep, 2025 | 62.6 | 63.0 | 62.0 | 62.0 | 3144.00 |
| 05 Sep, 2025 | 61.2 | 62.8 | 59.6 | 62.8 | 2898.00 |
| 04 Sep, 2025 | 58.2 | 62.8 | 58.2 | 62.2 | 1650.00 |
| 03 Sep, 2025 | 55.6 | 58.6 | 55.6 | 58.4 | 5750.00 |
| 02 Sep, 2025 | 54.8 | 56.2 | 54.8 | 56.2 | 524.00 |
| 01 Sep, 2025 | 57.6 | 57.6 | 54.2 | 54.4 | 3315.00 |
| 29 Aug, 2025 | 58.6 | 58.6 | 57.2 | 58.4 | 1475.00 |
| 28 Aug, 2025 | 59.0 | 59.6 | 58.6 | 59.0 | 71.00 |
| 27 Aug, 2025 | 60.4 | 60.8 | 58.6 | 59.0 | 1268.00 |
FRA
FRE
FRS
FPE
FPE3
FPH