Frequentis AG (FQT.DE)
EUR 40.5
(3.05%)
EUR 40.5
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 643.00 |
| 15 May, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 439.00 |
| 14 May, 2025 | 44.6 | 44.8 | 44.3 | 44.8 | 334.00 |
| 13 May, 2025 | 44.1 | 44.1 | 44.1 | 44.1 | 164.00 |
| 12 May, 2025 | 46.2 | 46.5 | 45.2 | 45.2 | 1840.00 |
| 09 May, 2025 | 44.3 | 45.9 | 44.0 | 45.9 | 7538.00 |
| 08 May, 2025 | 42.4 | 44.4 | 42.0 | 44.0 | 14.08 Thousand |
| 07 May, 2025 | 42.1 | 44.2 | 41.9 | 43.2 | 4079.00 |
| 06 May, 2025 | 41.2 | 42.1 | 41.2 | 42.1 | 1092.00 |
| 05 May, 2025 | 40.9 | 42.6 | 40.9 | 42.0 | 6248.00 |
603016
NETD
DVLA
3996
SAKAR
1AT