Frequentis AG (FQT)

EUR 62.4

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 26.0 26.2 26.0 26.2 871.00
21 Mar, 2024 26.0 26.2 26.0 26.2 279.00
20 Mar, 2024 26.4 26.4 26.1 26.2 1155.00
19 Mar, 2024 26.0 26.3 26.0 26.1 2452.00
18 Mar, 2024 26.0 26.2 25.9 25.9 2705.00
15 Mar, 2024 25.7 25.7 25.7 25.7 204.00
14 Mar, 2024 25.2 25.7 25.2 25.7 250.00
13 Mar, 2024 25.2 25.2 24.8 24.8 409.00
12 Mar, 2024 25.1 25.4 24.6 25.4 14.25 Thousand
11 Mar, 2024 25.0 25.0 24.7 24.9 1411.00