Frequentis AG (FQT)

EUR 62.4

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 28.8 29.1 28.8 29.0 4921.00
15 Jun, 2023 28.9 28.9 28.8 28.8 166.00
14 Jun, 2023 28.9 29.2 28.9 29.2 100.00
13 Jun, 2023 30.6 30.6 29.4 29.5 2169.00
12 Jun, 2023 30.1 30.2 30.1 30.2 54.00
09 Jun, 2023 30.6 30.6 30.3 30.3 127.00
08 Jun, 2023 30.0 30.5 30.0 30.4 273.00
07 Jun, 2023 28.0 30.0 28.0 29.8 2084.00
06 Jun, 2023 28.0 28.2 28.0 28.2 355.00
05 Jun, 2023 27.9 28.0 27.9 28.0 14.00