Fraport AG (FRA)
EUR 72.0
(-1.5%)
EUR 72.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 69.0 | 71.9 | 68.5 | 70.8 | 164.98 Thousand |
| 18 Nov, 2025 | 71.0 | 72.6 | 70.5 | 71.6 | 248.95 Thousand |
| 17 Nov, 2025 | 77.2 | 77.2 | 75.75 | 76.35 | 68.79 Thousand |
| 14 Nov, 2025 | 77.7 | 79.3 | 77.0 | 77.3 | 91.84 Thousand |
| 13 Nov, 2025 | 75.5 | 78.0 | 75.3 | 77.5 | 128.89 Thousand |
| 12 Nov, 2025 | 77.5 | 77.65 | 74.85 | 75.4 | 187.62 Thousand |
| 11 Nov, 2025 | 76.75 | 81.35 | 76.15 | 76.4 | 724.61 Thousand |
| 10 Nov, 2025 | 72.3 | 73.1 | 70.75 | 71.75 | 175.93 Thousand |
| 07 Nov, 2025 | 72.8 | 72.85 | 71.75 | 72.0 | 88.49 Thousand |
| 06 Nov, 2025 | 74.8 | 74.8 | 72.4 | 72.65 | 102.46 Thousand |
FRE
FRS
FTE
FPE3
FPH
FQT