Fraport AG (FRA)
EUR 72.0
(-1.5%)
EUR 72.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 73.1 | 73.1 | 71.4 | 72.0 | 89.74 Thousand |
| 02 Dec, 2025 | 71.4 | 71.8 | 70.3 | 71.15 | 107.37 Thousand |
| 01 Dec, 2025 | 72.65 | 72.65 | 71.35 | 71.5 | 205.84 Thousand |
| 28 Nov, 2025 | 71.8 | 72.75 | 71.35 | 72.35 | 73.28 Thousand |
| 27 Nov, 2025 | 71.45 | 71.95 | 71.25 | 71.8 | 54.83 Thousand |
| 26 Nov, 2025 | 71.5 | 72.0 | 70.95 | 71.5 | 119.33 Thousand |
| 25 Nov, 2025 | 72.0 | 72.3 | 71.1 | 71.95 | 74.63 Thousand |
| 24 Nov, 2025 | 71.05 | 72.0 | 71.0 | 72.0 | 202.09 Thousand |
| 21 Nov, 2025 | 70.7 | 71.7 | 70.4 | 71.0 | 150.51 Thousand |
| 20 Nov, 2025 | 71.5 | 71.5 | 70.2 | 71.2 | 67.44 Thousand |
FRE
FRS
FTE
FPE3
FPH
FQT