Fresenius SE & Co. KGaA (FRE)

EUR 43.8

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1994 5.54 5.54 5.54 5.54 18.45 Thousand
08 Jul, 1994 5.53 5.53 5.53 5.53 46.31 Thousand
07 Jul, 1994 5.53 5.53 5.53 5.53 21.4 Thousand
05 Jul, 1994 5.65 5.65 5.64 5.65 59.04 Thousand
28 Jun, 1994 5.63 5.65 5.63 5.63 147.42 Thousand
27 Jun, 1994 5.64 5.64 5.64 5.64 9226.00
24 Jun, 1994 5.61 5.61 5.53 5.61 58.49 Thousand
23 Jun, 1994 5.52 5.52 5.52 5.52 20.29 Thousand
22 Jun, 1994 5.49 5.49 5.49 5.49 98.34 Thousand
21 Jun, 1994 5.49 5.49 5.4 5.49 36.9 Thousand