Fresenius SE & Co. KGaA (FRE)
EUR 43.74
(2.7%)
EUR 43.74
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1994 | 5.49 | 5.49 | 5.4 | 5.49 | 29.52 Thousand |
| 01 Jun, 1994 | 5.49 | 5.49 | 5.49 | 5.49 | 9226.00 |
| 31 May, 1994 | 5.4 | 5.45 | 5.4 | 5.4 | 59.96 Thousand |
| 30 May, 1994 | 5.53 | 5.61 | 5.53 | 5.53 | 48.52 Thousand |
| 27 May, 1994 | 5.65 | 5.65 | 5.62 | 5.65 | 29.52 Thousand |
| 26 May, 1994 | 5.65 | 5.65 | 5.65 | 5.65 | 55.35 Thousand |
| 25 May, 1994 | 5.74 | 5.74 | 5.74 | 5.74 | 7750.00 |
| 24 May, 1994 | 5.8 | 5.8 | 5.8 | 5.8 | 36.34 Thousand |
| 20 May, 1994 | 5.69 | 5.69 | 5.63 | 5.69 | 73.8 Thousand |
| 19 May, 1994 | 5.63 | 5.65 | 5.62 | 5.63 | 112.36 Thousand |
FRS
FTE
FTK
FPH
FQT
FRA