Fresenius SE & Co. KGaA (FRE)
EUR 43.74
(2.7%)
EUR 43.74
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1994 | 5.17 | 5.24 | 5.15 | 5.17 | 244.47 Thousand |
| 04 Mar, 1994 | 5.08 | 5.11 | 5.07 | 5.08 | 169.38 Thousand |
| 03 Mar, 1994 | 5.08 | 5.08 | 5.05 | 5.08 | 309.98 Thousand |
| 02 Mar, 1994 | 4.99 | 5.03 | 4.99 | 4.99 | 70.11 Thousand |
| 01 Mar, 1994 | 5.05 | 5.05 | 5.02 | 5.05 | 186.35 Thousand |
| 28 Feb, 1994 | 5.07 | 5.17 | 5.06 | 5.07 | 99.82 Thousand |
| 24 Feb, 1994 | 5.11 | 5.11 | 5.11 | 5.11 | 202.04 Thousand |
| 23 Feb, 1994 | 4.82 | 4.82 | 4.82 | 4.82 | 103.32 Thousand |
| 22 Feb, 1994 | 4.66 | 4.74 | 4.66 | 4.66 | 98.52 Thousand |
| 21 Feb, 1994 | 4.66 | 4.66 | 4.66 | 4.66 | 36.9 Thousand |
FRS
FTE
FTK
FPH
FQT
FRA