Fresenius SE & Co. KGaA (FRE)

EUR 43.74

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1994 5.57 5.57 5.57 5.57 57.93 Thousand
12 Apr, 1994 5.57 5.57 5.57 5.57 14.76 Thousand
11 Apr, 1994 5.61 5.61 5.61 5.61 64.57 Thousand
07 Apr, 1994 5.56 5.56 5.56 5.56 378.61 Thousand
06 Apr, 1994 5.56 5.56 5.56 5.56 102.4 Thousand
30 Mar, 1994 5.45 5.45 5.45 5.45 6273.00
25 Mar, 1994 5.63 5.63 5.63 5.63 378.24 Thousand
24 Mar, 1994 5.6 5.63 5.6 5.6 204.8 Thousand
23 Mar, 1994 5.63 5.64 5.63 5.63 233.4 Thousand
22 Mar, 1994 5.57 5.61 5.45 5.57 57.01 Thousand