Orange S.A. (FTE.DE)

EUR 12.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 12.8 12.8 12.8 12.8 40.00
16 May, 2025 12.7 12.8 12.7 12.8 1765.00
15 May, 2025 12.43 12.58 12.39 12.58 2613.00
14 May, 2025 12.42 12.45 12.33 12.35 10.12 Thousand
13 May, 2025 12.41 12.41 12.24 12.24 3692.00
12 May, 2025 12.56 12.56 12.28 12.28 1129.00
09 May, 2025 12.66 12.66 12.62 12.66 3246.00
08 May, 2025 12.7 12.7 12.53 12.53 5196.00
07 May, 2025 12.89 12.89 12.74 12.76 2726.00
06 May, 2025 12.78 13.0 12.78 13.0 1842.00