Orange SA (FTE)

EUR 14.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1997 32.72 32.88 32.72 32.72 878.00
04 Dec, 1997 32.72 32.72 32.72 32.72 701.00
03 Dec, 1997 32.21 32.47 31.96 32.21 647.00
02 Dec, 1997 33.23 33.49 32.11 33.23 2136.00
01 Dec, 1997 32.72 32.72 32.47 32.72 667.00
28 Nov, 1997 32.21 32.21 31.96 32.21 173.00
27 Nov, 1997 32.21 32.21 32.21 32.21 289.00
26 Nov, 1997 31.96 32.21 31.96 31.96 58.00