Orange SA (FTE)

EUR 13.96

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 11.88 11.89 11.72 11.84 6742.00
10 Mar, 2025 11.75 11.95 11.75 11.92 86.95 Thousand
07 Mar, 2025 11.67 11.9 11.66 11.9 8760.00
06 Mar, 2025 11.42 11.79 11.42 11.79 1897.00
05 Mar, 2025 11.55 11.6 11.51 11.54 6556.00
04 Mar, 2025 11.57 11.65 11.45 11.45 11.85 Thousand
03 Mar, 2025 11.51 11.58 11.5 11.58 6164.00
28 Feb, 2025 11.48 11.56 11.45 11.49 3374.00
27 Feb, 2025 11.38 11.44 11.38 11.39 8047.00
26 Feb, 2025 11.26 11.36 11.26 11.29 3282.00