Orange SA (FTE)

EUR 13.45

(-1.86%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 10.38 10.4 10.27 10.27 1296.00
30 Jan, 2025 10.37 10.4 10.37 10.39 2146.00
29 Jan, 2025 10.35 10.43 10.35 10.42 10.67 Thousand
28 Jan, 2025 10.45 10.45 10.41 10.43 2506.00
27 Jan, 2025 10.3 10.38 10.3 10.31 18.47 Thousand
24 Jan, 2025 10.16 10.18 10.16 10.18 18.00
23 Jan, 2025 10.23 10.23 10.17 10.21 39.00
22 Jan, 2025 10.29 10.32 10.23 10.23 980.00
21 Jan, 2025 10.26 10.32 10.23 10.32 6605.00
20 Jan, 2025 10.26 10.3 10.26 10.28 9817.00