Orange SA (FTE)

EUR 13.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 10.45 10.5 10.4 10.4 13.48 Thousand
28 Aug, 2024 10.41 10.44 10.4 10.44 1283.00
27 Aug, 2024 10.39 10.39 10.37 10.39 2842.00
26 Aug, 2024 10.28 10.33 10.28 10.32 779.00
23 Aug, 2024 10.19 10.28 10.19 10.28 944.00
22 Aug, 2024 10.18 10.21 10.17 10.17 9157.00
21 Aug, 2024 10.2 10.2 10.18 10.2 5407.00
20 Aug, 2024 10.33 10.33 10.15 10.2 2824.00
19 Aug, 2024 10.29 10.37 10.29 10.31 22.98 Thousand
16 Aug, 2024 10.18 10.25 10.18 10.25 428.00