Orange SA (FTE)
EUR 13.68
(0.88%)
EUR 13.68
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 10.1 | 10.16 | 10.08 | 10.11 | 19.92 Thousand |
| 17 Jul, 2024 | 9.99 | 10.07 | 9.99 | 10.04 | 21.99 Thousand |
| 16 Jul, 2024 | 9.97 | 9.98 | 9.92 | 9.95 | 1446.00 |
| 15 Jul, 2024 | 9.91 | 10.01 | 9.91 | 9.99 | 3534.00 |
| 12 Jul, 2024 | 9.93 | 10.03 | 9.93 | 9.94 | 3272.00 |
| 11 Jul, 2024 | 10.04 | 10.06 | 9.9 | 9.92 | 7947.00 |
| 10 Jul, 2024 | 9.94 | 10.09 | 9.94 | 10.01 | 15.24 Thousand |
| 09 Jul, 2024 | 9.82 | 9.86 | 9.75 | 9.82 | 32.04 Thousand |
| 08 Jul, 2024 | 9.73 | 9.93 | 9.73 | 9.77 | 38.85 Thousand |
| 05 Jul, 2024 | 9.67 | 9.76 | 9.67 | 9.74 | 17.62 Thousand |
FTK
FYB
G1A
FRA
FRE
FRS