Orange SA (FTE)

EUR 13.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 10.71 10.71 10.63 10.71 15.61 Thousand
21 May, 2024 10.82 10.86 10.79 10.79 7365.00
20 May, 2024 10.85 10.85 10.83 10.83 300.00
17 May, 2024 10.8 10.82 10.8 10.81 5169.00
16 May, 2024 10.67 10.75 10.65 10.75 14.5 Thousand
15 May, 2024 10.7 10.78 10.66 10.72 2527.00
14 May, 2024 10.66 10.71 10.64 10.67 5437.00
13 May, 2024 10.62 10.65 10.61 10.63 1502.00
10 May, 2024 10.65 10.67 10.57 10.59 2747.00
09 May, 2024 10.6 10.64 10.58 10.58 3902.00