Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 14.1 14.1 13.91 14.07 1333.00
21 Oct, 2025 14.1 14.16 14.06 14.07 1686.00
20 Oct, 2025 14.24 14.28 14.08 14.08 3234.00
17 Oct, 2025 14.09 14.33 14.09 14.33 22.08 Thousand
16 Oct, 2025 14.01 14.12 13.87 13.87 15.87 Thousand
15 Oct, 2025 14.18 14.18 13.88 14.03 8298.00
14 Oct, 2025 13.48 13.58 13.48 13.58 4053.00
13 Oct, 2025 13.6 13.6 13.44 13.47 15.18 Thousand
10 Oct, 2025 13.58 13.62 13.51 13.51 482.00
09 Oct, 2025 13.5 13.56 13.47 13.54 9629.00