Orange SA (FTE)

EUR 14.49

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 59.82 60.33 58.29 59.82 2136.00
28 Jul, 1998 60.08 61.36 59.82 60.08 2304.00
27 Jul, 1998 59.82 60.59 59.82 59.82 266.00
24 Jul, 1998 59.82 60.33 58.8 59.82 1124.00
23 Jul, 1998 58.8 60.84 58.8 58.8 722.00
22 Jul, 1998 59.31 59.31 57.32 59.31 2547.00
21 Jul, 1998 58.54 60.33 58.29 58.54 4948.00
20 Jul, 1998 59.82 63.91 57.78 59.82 2495.00
17 Jul, 1998 62.63 62.89 62.38 62.63 812.00
16 Jul, 1998 61.36 63.4 61.36 61.36 624.00