flatexDEGIRO AG (FTK)

EUR 27.94

(1.6%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 25.16 25.5 24.94 25.44 249.57 Thousand
09 Jul, 2025 24.88 25.38 24.8 25.12 431.4 Thousand
08 Jul, 2025 24.14 25.02 24.14 24.74 465.91 Thousand
07 Jul, 2025 23.72 24.12 23.72 24.1 193.13 Thousand
04 Jul, 2025 24.04 24.06 23.6 23.84 141.63 Thousand
03 Jul, 2025 23.6 24.5 23.54 24.2 238.7 Thousand
02 Jul, 2025 23.8 24.4 23.38 23.48 291.25 Thousand
01 Jul, 2025 24.14 24.32 23.48 23.68 255.07 Thousand
30 Jun, 2025 23.48 24.1 23.36 23.98 243.97 Thousand
27 Jun, 2025 23.4 23.48 23.0 23.48 473.59 Thousand